Piper Sandler Companies (PIPR)

USD 251.87

(3.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 240.43 249.29 240.43 245.43 167.03 Thousand
05 May, 2025 245.06 252.17 245.06 246.58 168.04 Thousand
02 May, 2025 256.61 259.93 242.63 251.87 262.1 Thousand
01 May, 2025 243.0 245.73 241.49 242.81 139.6 Thousand
30 Apr, 2025 237.99 241.82 235.15 241.12 131.31 Thousand
29 Apr, 2025 236.28 243.2 236.28 241.99 170.9 Thousand
28 Apr, 2025 238.64 241.26 236.16 239.34 109.71 Thousand
25 Apr, 2025 232.57 239.48 232.57 238.04 115.2 Thousand
24 Apr, 2025 227.78 236.67 227.77 236.31 133.53 Thousand
23 Apr, 2025 233.06 241.67 227.96 228.75 128.8 Thousand