Piper Sandler Companies (PIPR)

USD 251.87

(3.73%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 138.39 138.39 133.81 134.67 149.8 Thousand
26 Oct, 2023 132.68 134.31 131.89 132.18 82.5 Thousand
25 Oct, 2023 133.18 133.18 130.89 131.83 61.1 Thousand
24 Oct, 2023 135.38 135.4 133.22 134.7 52.4 Thousand
23 Oct, 2023 135.99 136.6 134.18 134.21 60.8 Thousand
20 Oct, 2023 138.13 138.13 134.87 134.94 105.8 Thousand
19 Oct, 2023 139.26 140.69 136.93 137.53 76.6 Thousand
18 Oct, 2023 142.6 142.6 140.03 140.42 44.5 Thousand
17 Oct, 2023 140.37 145.32 140.37 144.4 82.53 Thousand
16 Oct, 2023 140.79 143.52 140.48 141.3 50.62 Thousand