Piper Sandler Companies (PIPR)

USD 251.87

(3.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 142.18 142.43 137.11 139.28 74.6 Thousand
12 Oct, 2023 146.0 146.0 140.21 141.86 48.6 Thousand
11 Oct, 2023 145.58 146.13 144.15 145.05 57.4 Thousand
10 Oct, 2023 145.55 147.1 144.92 144.92 54.1 Thousand
09 Oct, 2023 142.42 145.75 141.73 145.16 29.63 Thousand
06 Oct, 2023 143.45 146.68 142.96 144.13 46.8 Thousand
05 Oct, 2023 141.87 144.67 141.87 144.45 57.74 Thousand
04 Oct, 2023 139.85 141.98 139.12 141.23 41.63 Thousand
03 Oct, 2023 141.73 142.18 139.93 140.37 69.61 Thousand
02 Oct, 2023 144.87 144.87 140.15 143.34 82.81 Thousand