Piper Sandler Companies (PIPR)

USD 331.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 37.65 38.79 37.58 37.76 155.1 Thousand
14 Oct, 2004 38.55 38.6 37.6 37.65 196 Thousand
13 Oct, 2004 39.2 39.45 38.69 38.69 121.5 Thousand
12 Oct, 2004 38.8 39.2 38.7 39.0 127.4 Thousand
11 Oct, 2004 38.8 39.41 38.7 39.3 178.5 Thousand
08 Oct, 2004 40.4 40.4 38.6 38.71 225.8 Thousand
07 Oct, 2004 40.78 40.88 40.1 40.45 128 Thousand
06 Oct, 2004 39.9 41.15 39.81 40.86 176.7 Thousand
05 Oct, 2004 40.3 40.32 39.73 39.8 149.2 Thousand
04 Oct, 2004 40.15 40.5 39.95 40.19 142.6 Thousand