Piper Sandler Companies (PIPR)

USD 334.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 40.65 41.17 39.81 41.17 143.5 Thousand
30 Jul, 2004 40.4 40.9 39.85 40.75 151.7 Thousand
29 Jul, 2004 40.8 41.05 40.0 40.28 115.1 Thousand
28 Jul, 2004 40.6 41.15 39.92 40.86 202.8 Thousand
27 Jul, 2004 39.46 40.55 39.46 40.35 250.2 Thousand
26 Jul, 2004 39.2 39.6 39.07 39.45 427.2 Thousand
23 Jul, 2004 39.85 39.85 38.7 39.2 439.3 Thousand
22 Jul, 2004 42.01 42.01 39.41 40.0 792.2 Thousand
21 Jul, 2004 43.41 44.5 42.19 42.19 648 Thousand
20 Jul, 2004 40.8 43.6 40.8 43.4 422.1 Thousand