Piper Sandler Companies (PIPR)

USD 315.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 47.85 48.22 47.7 48.11 66.1 Thousand
07 Jun, 2004 46.7 47.9 46.7 47.7 133.5 Thousand
04 Jun, 2004 46.35 47.45 46.35 46.5 203.1 Thousand
03 Jun, 2004 48.05 48.05 46.36 46.58 152.9 Thousand
02 Jun, 2004 48.22 48.24 47.51 48.04 97.3 Thousand
01 Jun, 2004 48.5 48.66 47.49 48.17 155.1 Thousand
28 May, 2004 49.28 49.33 48.22 48.4 128.3 Thousand
27 May, 2004 48.9 49.48 48.85 49.38 99.1 Thousand
26 May, 2004 48.48 49.7 48.48 49.55 96.7 Thousand
25 May, 2004 47.03 48.6 47.0 48.43 135.2 Thousand