Packaging Corp of America (PKG)

USD 193.51

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 221.35 222.76 220.17 220.8 563.4 Thousand
14 Oct, 2024 217.55 220.09 216.82 219.98 483.3 Thousand
11 Oct, 2024 217.13 218.67 217.04 217.95 368.1 Thousand
10 Oct, 2024 215.94 216.64 214.33 216.26 297.7 Thousand
09 Oct, 2024 215.29 217.94 214.89 216.26 491.4 Thousand
08 Oct, 2024 212.06 215.96 210.84 215.33 437.1 Thousand
07 Oct, 2024 212.9 214.11 211.49 213.35 377.2 Thousand
04 Oct, 2024 213.59 213.6 211.4 213.37 245.2 Thousand
03 Oct, 2024 212.18 213.35 210.55 211.98 311.1 Thousand
02 Oct, 2024 214.33 215.03 212.56 212.81 385.7 Thousand