USD 204.18
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 205.59 | 206.04 | 203.55 | 204.18 | 516.7 Thousand |
25 Jul, 2025 | 206.29 | 207.75 | 204.13 | 206.53 | 629.9 Thousand |
24 Jul, 2025 | 206.32 | 212.43 | 203.95 | 205.93 | 893.8 Thousand |
23 Jul, 2025 | 206.62 | 207.67 | 205.53 | 206.32 | 900.4 Thousand |
22 Jul, 2025 | 201.69 | 205.8 | 201.69 | 205.29 | 813.8 Thousand |
21 Jul, 2025 | 200.2 | 204.63 | 199.47 | 201.39 | 843.3 Thousand |
18 Jul, 2025 | 202.11 | 202.44 | 199.1 | 199.81 | 913.6 Thousand |
17 Jul, 2025 | 202.19 | 203.63 | 201.33 | 202.24 | 468.4 Thousand |
16 Jul, 2025 | 199.98 | 202.92 | 198.6 | 202.57 | 621.5 Thousand |
15 Jul, 2025 | 203.57 | 204.17 | 199.64 | 199.68 | 517.4 Thousand |
PKST
PKX
PL
PJT
PK
PKE