USD 206.32
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 206.62 | 207.67 | 205.53 | 206.32 | 900.4 Thousand |
22 Jul, 2025 | 201.69 | 205.8 | 201.69 | 205.29 | 813.8 Thousand |
21 Jul, 2025 | 200.2 | 204.63 | 199.47 | 201.39 | 843.3 Thousand |
18 Jul, 2025 | 202.11 | 202.44 | 199.1 | 199.81 | 913.6 Thousand |
17 Jul, 2025 | 202.19 | 203.63 | 201.33 | 202.24 | 468.4 Thousand |
16 Jul, 2025 | 199.98 | 202.92 | 198.6 | 202.57 | 621.5 Thousand |
15 Jul, 2025 | 203.57 | 204.17 | 199.64 | 199.68 | 517.4 Thousand |
14 Jul, 2025 | 204.68 | 205.95 | 203.27 | 203.39 | 459.4 Thousand |
11 Jul, 2025 | 205.38 | 206.63 | 204.5 | 205.9 | 432.7 Thousand |
10 Jul, 2025 | 204.56 | 209.58 | 203.06 | 207.24 | 655.3 Thousand |
PKST
PKX
PL
PJT
PK
PKE