Packaging Corp of America (PKG)

USD 212.93

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 215.53 216.84 212.8 212.93 623 Thousand
02 Sep, 2025 214.81 216.96 213.61 216.45 687.3 Thousand
29 Aug, 2025 217.44 219.37 216.7 217.96 938 Thousand
28 Aug, 2025 212.3 217.24 211.06 216.65 1.18 Million
27 Aug, 2025 210.68 212.66 209.41 210.69 624.3 Thousand
26 Aug, 2025 211.38 212.19 210.16 211.62 1.23 Million
25 Aug, 2025 212.16 212.55 209.77 212.23 595 Thousand
22 Aug, 2025 211.36 216.78 210.01 212.74 1.43 Million
21 Aug, 2025 198.91 212.09 198.2 210.35 2.55 Million
20 Aug, 2025 198.6 198.71 196.91 198.12 564 Thousand