Packaging Corp of America (PKG)

USD 216.65

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 204.28 206.84 204.2 205.08 396.8 Thousand
27 Aug, 2024 203.74 205.12 203.53 204.91 453.7 Thousand
26 Aug, 2024 204.89 206.74 203.84 204.4 357.6 Thousand
23 Aug, 2024 202.64 204.58 201.95 203.81 318.8 Thousand
22 Aug, 2024 201.84 202.22 200.27 201.79 280.7 Thousand
21 Aug, 2024 198.19 201.11 197.55 201.09 438.1 Thousand
20 Aug, 2024 197.74 197.74 196.6 196.74 515 Thousand
19 Aug, 2024 196.86 198.26 196.41 197.01 414.6 Thousand
16 Aug, 2024 195.03 197.04 194.49 196.6 1.39 Million
15 Aug, 2024 195.85 199.33 195.5 195.77 643 Thousand