Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 29.71 29.91 29.51 29.81 962.2 Thousand
14 Mar, 2012 29.79 30.06 29.59 29.75 1.18 Million
13 Mar, 2012 29.9 30.37 29.9 30.23 1.39 Million
12 Mar, 2012 30.22 30.22 29.73 30.08 837.2 Thousand
09 Mar, 2012 30.44 30.62 30.09 30.2 752.5 Thousand
08 Mar, 2012 29.95 30.5 29.86 30.37 810.8 Thousand
07 Mar, 2012 29.39 29.87 29.3 29.77 485.3 Thousand
06 Mar, 2012 29.42 29.5 29.14 29.39 596.8 Thousand
05 Mar, 2012 29.84 29.98 29.54 29.65 545.9 Thousand
02 Mar, 2012 29.83 30.02 29.65 29.96 596.8 Thousand