Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 23.63 24.59 23.46 24.52 1.02 Million
05 Oct, 2011 23.08 23.81 22.72 23.72 1.06 Million
04 Oct, 2011 22.28 22.97 21.75 22.96 1.1 Million
03 Oct, 2011 23.27 23.66 22.52 22.54 1.27 Million
30 Sep, 2011 23.88 24.17 23.3 23.3 1.21 Million
29 Sep, 2011 24.94 25.02 23.85 24.38 914.7 Thousand
28 Sep, 2011 25.5 25.67 24.34 24.4 715.5 Thousand
27 Sep, 2011 25.32 25.94 25.2 25.48 732.8 Thousand
26 Sep, 2011 24.66 24.88 24.1 24.63 826.3 Thousand
23 Sep, 2011 24.34 24.67 24.18 24.59 736.8 Thousand