Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 23.98 24.11 23.59 23.6 1.17 Million
27 Feb, 2008 24.77 24.78 23.93 23.94 1.89 Million
26 Feb, 2008 24.69 25.29 24.63 25.02 1.03 Million
25 Feb, 2008 23.95 24.87 23.95 24.82 1.14 Million
22 Feb, 2008 24.4 24.62 23.63 24.23 1.25 Million
21 Feb, 2008 24.65 24.86 24.33 24.38 1.16 Million
20 Feb, 2008 24.18 24.68 24.1 24.56 1.06 Million
19 Feb, 2008 24.82 24.91 24.0 24.18 1.32 Million
15 Feb, 2008 24.45 24.69 24.17 24.46 884.9 Thousand
14 Feb, 2008 24.88 25.25 24.48 24.59 1.34 Million