Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 31.45 31.6 30.11 30.85 1.88 Million
17 Oct, 2007 30.42 30.89 30.14 30.57 1.47 Million
16 Oct, 2007 29.83 30.58 29.6 29.99 1.21 Million
15 Oct, 2007 29.68 30.09 29.29 29.68 563.5 Thousand
12 Oct, 2007 29.54 29.81 29.2 29.7 610 Thousand
11 Oct, 2007 29.46 29.87 29.22 29.44 935.1 Thousand
10 Oct, 2007 29.81 29.98 29.1 29.38 1.25 Million
09 Oct, 2007 29.25 29.88 29.09 29.75 684.5 Thousand
08 Oct, 2007 29.12 29.25 28.89 29.08 342.1 Thousand
05 Oct, 2007 28.58 29.13 28.58 29.06 732.6 Thousand