Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 25.78 26.15 25.76 25.98 1.66 Million
05 Sep, 2007 26.11 26.31 25.63 25.78 769.5 Thousand
04 Sep, 2007 25.87 26.45 25.87 26.32 604.3 Thousand
31 Aug, 2007 25.36 26.16 25.16 26.05 780.5 Thousand
30 Aug, 2007 25.45 25.7 25.11 25.35 431.2 Thousand
29 Aug, 2007 25.07 25.75 25.01 25.7 930 Thousand
28 Aug, 2007 25.04 25.13 24.7 24.8 558 Thousand
27 Aug, 2007 25.5 25.68 25.12 25.16 694.7 Thousand
24 Aug, 2007 25.49 25.59 25.12 25.5 1.16 Million
23 Aug, 2007 25.79 26.34 25.26 25.48 1.73 Million