Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 23.11 23.22 22.99 23.06 469 Thousand
15 Nov, 2006 23.38 23.38 22.97 23.16 530.2 Thousand
14 Nov, 2006 23.25 23.46 23.13 23.41 310.3 Thousand
13 Nov, 2006 22.96 23.28 22.9 23.22 251.2 Thousand
10 Nov, 2006 22.86 23.1 22.7 23.05 310.6 Thousand
09 Nov, 2006 23.12 23.19 22.85 22.86 293.1 Thousand
08 Nov, 2006 22.59 23.08 22.59 23.06 485.6 Thousand
07 Nov, 2006 22.66 22.91 22.65 22.69 466.7 Thousand
06 Nov, 2006 22.73 22.76 22.62 22.66 418.5 Thousand
03 Nov, 2006 22.91 22.99 22.57 22.6 345.6 Thousand