Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 19.6 19.7 19.44 19.51 386.2 Thousand
22 Sep, 2005 19.51 19.57 19.27 19.56 552.4 Thousand
21 Sep, 2005 20.24 20.24 19.4 19.5 767.6 Thousand
20 Sep, 2005 20.5 20.63 20.24 20.25 268.3 Thousand
19 Sep, 2005 20.79 20.94 20.31 20.45 259.8 Thousand
16 Sep, 2005 21.02 21.1 20.57 20.76 1.5 Million
15 Sep, 2005 20.78 21.06 20.47 21.06 338.1 Thousand
14 Sep, 2005 20.95 20.95 20.68 20.81 379 Thousand
13 Sep, 2005 21.26 21.37 20.8 20.95 521 Thousand
12 Sep, 2005 21.3 21.53 21.22 21.48 195.2 Thousand