Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 20.75 20.85 20.54 20.62 304.8 Thousand
13 Jul, 2005 20.9 21.05 20.63 20.65 339.4 Thousand
12 Jul, 2005 21.06 21.1 20.83 20.9 330.6 Thousand
11 Jul, 2005 20.8 21.08 20.75 21.07 568 Thousand
08 Jul, 2005 20.4 20.88 20.3 20.88 1.76 Million
07 Jul, 2005 20.44 20.55 20.04 20.37 1.01 Million
06 Jul, 2005 20.85 20.85 20.46 20.47 756.7 Thousand
05 Jul, 2005 20.81 21.0 20.8 20.9 340.9 Thousand
01 Jul, 2005 21.1 21.18 20.77 20.77 485.4 Thousand
30 Jun, 2005 21.45 21.45 21.01 21.05 579.4 Thousand