Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 24.24 24.33 24.02 24.12 196.1 Thousand
16 Jul, 2004 24.25 24.69 24.2 24.24 282.4 Thousand
15 Jul, 2004 24.2 24.55 24.05 24.19 368.4 Thousand
14 Jul, 2004 23.86 24.72 23.7 24.3 1.01 Million
13 Jul, 2004 23.85 23.92 23.66 23.84 386.4 Thousand
12 Jul, 2004 23.6 23.8 23.51 23.74 329.7 Thousand
09 Jul, 2004 23.68 23.92 23.53 23.64 244.1 Thousand
08 Jul, 2004 23.7 23.85 23.64 23.67 336.9 Thousand
07 Jul, 2004 23.75 23.98 23.74 23.82 388.8 Thousand
06 Jul, 2004 23.74 23.84 23.52 23.62 389.7 Thousand