Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 21.6 22.08 21.59 21.95 588.6 Thousand
23 Jan, 2004 22.21 22.25 21.58 21.62 609.4 Thousand
22 Jan, 2004 22.81 22.81 21.99 22.2 916.6 Thousand
21 Jan, 2004 22.98 22.98 22.69 22.8 577 Thousand
20 Jan, 2004 22.5 23.24 22.47 22.98 562.2 Thousand
16 Jan, 2004 22.55 22.69 22.38 22.66 242.6 Thousand
15 Jan, 2004 22.78 22.78 22.3 22.55 141.5 Thousand
14 Jan, 2004 22.45 22.75 22.41 22.63 122.7 Thousand
13 Jan, 2004 22.25 22.51 22.11 22.51 410 Thousand
12 Jan, 2004 22.29 22.33 22.07 22.24 336.2 Thousand