USD 214.07
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2003 | 17.05 | 17.25 | 16.8 | 17.0 | 441.6 Thousand |
27 Jan, 2003 | 17.7 | 17.7 | 16.97 | 16.99 | 274.1 Thousand |
24 Jan, 2003 | 17.75 | 17.85 | 17.37 | 17.72 | 241.1 Thousand |
23 Jan, 2003 | 18.0 | 18.08 | 17.6 | 17.76 | 307.6 Thousand |
22 Jan, 2003 | 18.2 | 18.35 | 18.0 | 18.14 | 168.4 Thousand |
21 Jan, 2003 | 18.65 | 18.75 | 18.19 | 18.25 | 158.9 Thousand |
17 Jan, 2003 | 18.85 | 18.91 | 18.55 | 18.63 | 142.8 Thousand |
16 Jan, 2003 | 18.7 | 19.1 | 18.7 | 18.98 | 131.7 Thousand |
15 Jan, 2003 | 18.95 | 19.05 | 18.56 | 18.88 | 229.4 Thousand |
14 Jan, 2003 | 19.05 | 19.09 | 18.9 | 19.04 | 182.1 Thousand |
PKST
PKX
PL
PJT
PK
PKE