Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 17.25 17.38 16.85 17.07 187.3 Thousand
29 Oct, 2002 17.22 17.4 16.81 17.26 215.2 Thousand
28 Oct, 2002 17.65 17.65 17.2 17.27 211.7 Thousand
25 Oct, 2002 16.9 17.77 16.9 17.77 229.2 Thousand
24 Oct, 2002 17.64 17.64 16.74 16.93 264.5 Thousand
23 Oct, 2002 17.17 17.65 17.09 17.63 312.1 Thousand
22 Oct, 2002 17.45 17.45 17.1 17.27 153.5 Thousand
21 Oct, 2002 16.9 17.58 16.9 17.58 244.4 Thousand
18 Oct, 2002 17.31 17.31 16.7 17.01 421.7 Thousand
17 Oct, 2002 17.2 17.64 17.2 17.38 355 Thousand