Packaging Corp of America (PKG)

USD 220.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 20.15 20.57 20.07 20.5 1.03 Million
13 Aug, 2001 19.75 20.16 19.53 19.94 444.3 Thousand
10 Aug, 2001 19.75 19.87 19.27 19.76 482.5 Thousand
09 Aug, 2001 19.65 19.9 19.15 19.75 591.9 Thousand
08 Aug, 2001 19.65 19.82 19.5 19.6 255.8 Thousand
07 Aug, 2001 19.9 19.9 19.7 19.7 194.2 Thousand
06 Aug, 2001 19.88 19.9 19.5 19.9 409.9 Thousand
03 Aug, 2001 19.7 19.9 19.69 19.87 584.8 Thousand
02 Aug, 2001 19.29 19.7 19.28 19.68 720.8 Thousand
01 Aug, 2001 19.3 19.85 19.22 19.26 1.31 Million