Packaging Corp of America (PKG)

USD 217.96

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 14.28 14.5 14.25 14.5 156.9 Thousand
01 Mar, 2001 14.5 14.5 13.95 14.38 65.9 Thousand
28 Feb, 2001 14.25 14.5 13.9 14.5 332.4 Thousand
27 Feb, 2001 14.25 14.43 14.2 14.31 170.5 Thousand
26 Feb, 2001 13.89 14.6 13.89 14.5 285 Thousand
23 Feb, 2001 13.65 13.94 13.55 13.88 88.4 Thousand
22 Feb, 2001 14.0 14.0 13.6 13.6 151.3 Thousand
21 Feb, 2001 14.12 14.12 13.86 13.95 106.2 Thousand
20 Feb, 2001 14.15 14.23 14.0 14.02 49.4 Thousand
16 Feb, 2001 14.2 14.24 14.04 14.1 61 Thousand