Packaging Corp of America (PKG)

USD 211.62

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 12.13 13.19 12.06 12.75 535 Thousand
01 Sep, 2000 11.88 12.06 11.75 12.06 141.3 Thousand
31 Aug, 2000 11.69 11.75 11.63 11.69 131.8 Thousand
30 Aug, 2000 11.75 11.75 11.69 11.69 106.5 Thousand
29 Aug, 2000 11.81 11.88 11.75 11.75 95.8 Thousand
28 Aug, 2000 12.0 12.0 11.63 11.88 178.4 Thousand
25 Aug, 2000 11.38 11.75 11.31 11.75 270.8 Thousand
24 Aug, 2000 11.31 11.38 11.19 11.25 104.8 Thousand
23 Aug, 2000 11.5 11.5 11.25 11.31 74.2 Thousand
22 Aug, 2000 10.88 11.75 10.88 11.63 78.1 Thousand