Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 10.5 11.25 10.44 10.63 571.5 Thousand
09 Feb, 2000 9.88 10.25 9.75 10.13 1.71 Million
08 Feb, 2000 10.75 10.88 9.75 9.88 795.4 Thousand
07 Feb, 2000 11.13 11.13 10.5 10.81 927.2 Thousand
04 Feb, 2000 12.0 12.06 11.25 11.38 1.68 Million
03 Feb, 2000 12.0 12.06 12.0 12.0 579.8 Thousand
02 Feb, 2000 12.0 12.06 12.0 12.06 697.4 Thousand
01 Feb, 2000 12.0 12.06 12.0 12.0 367.1 Thousand
31 Jan, 2000 12.0 12.06 12.0 12.06 1.88 Million
28 Jan, 2000 12.0 12.19 12.0 12.0 11.19 Million