Packaging Corp of America (PKG)

USD 205.34

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 131.92 133.69 131.42 133.21 1.05 Million
02 Dec, 2021 130.02 132.56 130.02 131.92 681.1 Thousand
01 Dec, 2021 131.2 133.03 129.45 129.51 730.6 Thousand
30 Nov, 2021 132.37 133.06 130.13 130.59 1.15 Million
29 Nov, 2021 134.62 135.0 133.17 133.7 670.6 Thousand
26 Nov, 2021 130.52 134.63 130.1 133.57 694.6 Thousand
24 Nov, 2021 134.01 134.18 131.57 132.12 730.9 Thousand
23 Nov, 2021 134.86 136.12 134.46 134.7 422 Thousand
22 Nov, 2021 133.54 135.85 132.91 134.34 997.6 Thousand
19 Nov, 2021 132.39 133.99 132.01 133.09 942.8 Thousand