Planet Labs PBC (PL)
USD 6.65
(3.42%)
USD 6.65
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.14 | 4.4 | 4.12 | 4.32 | 2.73 Million |
| 18 Mar, 2025 | 4.1 | 4.21 | 3.99 | 4.12 | 3.6 Million |
| 17 Mar, 2025 | 4.15 | 4.24 | 4.08 | 4.17 | 3.28 Million |
| 14 Mar, 2025 | 4.09 | 4.26 | 4.0 | 4.16 | 3.67 Million |
| 13 Mar, 2025 | 3.94 | 4.05 | 3.84 | 3.97 | 2.98 Million |
| 12 Mar, 2025 | 4.04 | 4.13 | 3.88 | 4.0 | 4.35 Million |
| 11 Mar, 2025 | 3.63 | 3.89 | 3.59 | 3.83 | 4.35 Million |
| 10 Mar, 2025 | 3.79 | 3.8 | 3.5 | 3.64 | 4.87 Million |
| 07 Mar, 2025 | 3.95 | 4.01 | 3.68 | 3.98 | 4.7 Million |
| 06 Mar, 2025 | 4.19 | 4.36 | 3.94 | 3.97 | 4.47 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX