Planet Labs PBC (PL)
USD 6.74
(-0.88%)
USD 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.56 | 5.71 | 5.25 | 5.45 | 7.13 Million |
| 19 Feb, 2025 | 6.11 | 6.18 | 5.63 | 5.63 | 5.9 Million |
| 18 Feb, 2025 | 6.11 | 6.38 | 6.09 | 6.19 | 6.88 Million |
| 14 Feb, 2025 | 6.28 | 6.6 | 5.85 | 6.06 | 5.42 Million |
| 13 Feb, 2025 | 6.17 | 6.26 | 6.05 | 6.24 | 3.44 Million |
| 12 Feb, 2025 | 6.1 | 6.37 | 6.07 | 6.11 | 4.85 Million |
| 11 Feb, 2025 | 6.3 | 6.42 | 6.07 | 6.19 | 4.88 Million |
| 10 Feb, 2025 | 6.01 | 6.71 | 5.91 | 6.49 | 9.62 Million |
| 07 Feb, 2025 | 6.16 | 6.27 | 5.94 | 6.0 | 6.07 Million |
| 06 Feb, 2025 | 6.37 | 6.54 | 6.16 | 6.18 | 5.33 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX