Planet Labs PBC (PL)
USD 6.78
(-0.88%)
USD 6.78
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.44 | 4.5 | 3.95 | 4.04 | 10.45 Million |
| 06 Dec, 2024 | 4.19 | 4.3 | 4.05 | 4.16 | 4.68 Million |
| 05 Dec, 2024 | 4.13 | 4.15 | 3.76 | 4.09 | 8.45 Million |
| 04 Dec, 2024 | 4.52 | 4.53 | 4.11 | 4.17 | 8.29 Million |
| 03 Dec, 2024 | 4.61 | 4.99 | 4.27 | 4.4 | 15.7 Million |
| 02 Dec, 2024 | 4.2 | 4.59 | 4.07 | 4.51 | 13.65 Million |
| 29 Nov, 2024 | 3.9 | 4.01 | 3.81 | 3.93 | 2.92 Million |
| 27 Nov, 2024 | 3.71 | 3.85 | 3.64 | 3.82 | 3.13 Million |
| 26 Nov, 2024 | 3.73 | 3.89 | 3.65 | 3.68 | 4.59 Million |
| 25 Nov, 2024 | 3.74 | 3.84 | 3.51 | 3.78 | 6.5 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX