Planet Labs PBC (PL)
USD 6.78
(-0.88%)
USD 6.78
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.02 | 4.07 | 3.82 | 3.88 | 3.24 Million |
| 07 Jan, 2025 | 4.42 | 4.43 | 4.08 | 4.11 | 3.58 Million |
| 06 Jan, 2025 | 4.37 | 4.59 | 4.26 | 4.36 | 4.59 Million |
| 03 Jan, 2025 | 4.0 | 4.24 | 3.99 | 4.22 | 2.72 Million |
| 02 Jan, 2025 | 4.09 | 4.16 | 3.91 | 3.97 | 3.68 Million |
| 31 Dec, 2024 | 4.28 | 4.28 | 4.04 | 4.04 | 2.9 Million |
| 30 Dec, 2024 | 4.25 | 4.29 | 4.02 | 4.21 | 5.13 Million |
| 27 Dec, 2024 | 4.55 | 4.6 | 4.27 | 4.38 | 4.53 Million |
| 26 Dec, 2024 | 4.14 | 4.68 | 4.14 | 4.52 | 7.94 Million |
| 24 Dec, 2024 | 4.07 | 4.14 | 3.95 | 4.14 | 2.37 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX