Planet Labs PBC (PL)
USD 6.78
(-0.88%)
USD 6.78
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.05 | 4.08 | 3.88 | 4.02 | 3 Million |
| 20 Dec, 2024 | 3.71 | 4.2 | 3.67 | 4.04 | 15.4 Million |
| 19 Dec, 2024 | 3.96 | 3.99 | 3.76 | 3.88 | 4.61 Million |
| 18 Dec, 2024 | 4.23 | 4.35 | 3.82 | 3.87 | 6.6 Million |
| 17 Dec, 2024 | 4.23 | 4.29 | 4.1 | 4.2 | 4.17 Million |
| 16 Dec, 2024 | 4.02 | 4.4 | 3.92 | 4.33 | 5.92 Million |
| 13 Dec, 2024 | 3.93 | 4.07 | 3.88 | 4.01 | 3.23 Million |
| 12 Dec, 2024 | 3.81 | 4.1 | 3.75 | 3.89 | 4.01 Million |
| 11 Dec, 2024 | 3.91 | 3.98 | 3.54 | 3.95 | 5.62 Million |
| 10 Dec, 2024 | 3.64 | 3.96 | 3.47 | 3.87 | 8.12 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX