Planet Labs PBC (PL)
USD 6.18
(3.0%)
USD 6.18
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.1 | 6.97 | 6.08 | 6.85 | 15.39 Million |
| 02 Jul, 2025 | 6.17 | 6.23 | 5.92 | 6.14 | 11.86 Million |
| 01 Jul, 2025 | 7.13 | 7.72 | 6.1 | 6.16 | 43.95 Million |
| 30 Jun, 2025 | 6.15 | 6.23 | 5.98 | 6.1 | 12.97 Million |
| 27 Jun, 2025 | 6.11 | 6.6 | 5.91 | 6.07 | 26.49 Million |
| 26 Jun, 2025 | 5.54 | 6.1 | 5.52 | 6.06 | 14.5 Million |
| 25 Jun, 2025 | 5.73 | 5.74 | 5.42 | 5.42 | 5.39 Million |
| 24 Jun, 2025 | 5.5 | 5.64 | 5.41 | 5.57 | 6.58 Million |
| 23 Jun, 2025 | 4.97 | 5.37 | 4.9 | 5.3 | 8.75 Million |
| 20 Jun, 2025 | 5.15 | 5.21 | 4.96 | 5.03 | 10.92 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX