Planet Labs PBC (PL)
USD 6.18
(3.0%)
USD 6.18
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.1 | 5.22 | 5.03 | 5.11 | 5.44 Million |
| 17 Jun, 2025 | 5.26 | 5.28 | 5.02 | 5.1 | 7.28 Million |
| 16 Jun, 2025 | 5.41 | 5.49 | 5.17 | 5.34 | 8.2 Million |
| 13 Jun, 2025 | 5.28 | 5.59 | 5.25 | 5.37 | 8.41 Million |
| 12 Jun, 2025 | 6.25 | 6.28 | 5.26 | 5.46 | 27.34 Million |
| 11 Jun, 2025 | 5.66 | 5.73 | 5.42 | 5.43 | 6.86 Million |
| 10 Jun, 2025 | 5.83 | 5.84 | 5.44 | 5.59 | 8.99 Million |
| 09 Jun, 2025 | 5.9 | 6.15 | 5.64 | 5.83 | 13.7 Million |
| 06 Jun, 2025 | 5.9 | 6.2 | 5.76 | 5.84 | 20.52 Million |
| 05 Jun, 2025 | 5.22 | 6.45 | 5.01 | 5.96 | 68.27 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX