Planet Labs PBC (PL)
USD 6.18
(3.0%)
USD 6.18
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.02 | 4.03 | 3.78 | 3.99 | 8.55 Million |
| 03 Jun, 2025 | 3.85 | 3.88 | 3.76 | 3.84 | 3.97 Million |
| 02 Jun, 2025 | 3.84 | 3.86 | 3.66 | 3.79 | 3.11 Million |
| 30 May, 2025 | 3.9 | 3.95 | 3.78 | 3.84 | 4.27 Million |
| 29 May, 2025 | 4.11 | 4.12 | 3.9 | 3.94 | 4.62 Million |
| 28 May, 2025 | 4.0 | 4.04 | 3.9 | 3.99 | 5.3 Million |
| 27 May, 2025 | 3.77 | 3.98 | 3.75 | 3.97 | 4.82 Million |
| 23 May, 2025 | 3.53 | 3.74 | 3.53 | 3.68 | 4 Million |
| 22 May, 2025 | 3.6 | 3.77 | 3.47 | 3.69 | 4.41 Million |
| 21 May, 2025 | 3.78 | 3.88 | 3.68 | 3.71 | 2.73 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX