Planet Labs PBC (PL)
USD 6.43
(1.42%)
USD 6.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 3.38 | 3.44 | 3.32 | 3.43 | 2.38 Million |
| 10 Jul, 2023 | 3.24 | 3.35 | 3.22 | 3.33 | 1.83 Million |
| 07 Jul, 2023 | 3.15 | 3.27 | 3.12 | 3.24 | 1.44 Million |
| 06 Jul, 2023 | 3.25 | 3.3 | 3.13 | 3.18 | 2.19 Million |
| 05 Jul, 2023 | 3.2 | 3.26 | 3.18 | 3.26 | 1.92 Million |
| 03 Jul, 2023 | 3.25 | 3.3 | 3.2 | 3.24 | 1.17 Million |
| 30 Jun, 2023 | 3.12 | 3.28 | 3.11 | 3.22 | 2.61 Million |
| 29 Jun, 2023 | 3.05 | 3.18 | 3.04 | 3.08 | 1.91 Million |
| 28 Jun, 2023 | 3.04 | 3.14 | 3.0 | 3.03 | 3.1 Million |
| 27 Jun, 2023 | 3.07 | 3.09 | 3.01 | 3.02 | 2.08 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX