Planet Labs PBC (PL)
USD 6.43
(1.42%)
USD 6.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 3.95 | 4.05 | 3.33 | 3.41 | 18.96 Million |
| 08 Jun, 2023 | 4.87 | 4.98 | 4.74 | 4.9 | 3.24 Million |
| 07 Jun, 2023 | 4.88 | 5.0 | 4.79 | 4.87 | 1.97 Million |
| 06 Jun, 2023 | 4.67 | 4.86 | 4.65 | 4.86 | 1.38 Million |
| 05 Jun, 2023 | 4.64 | 4.78 | 4.62 | 4.68 | 979.31 Thousand |
| 02 Jun, 2023 | 4.65 | 4.75 | 4.58 | 4.68 | 1.25 Million |
| 01 Jun, 2023 | 4.6 | 4.66 | 4.49 | 4.59 | 1.04 Million |
| 31 May, 2023 | 4.4 | 4.6 | 4.38 | 4.59 | 1.92 Million |
| 30 May, 2023 | 4.36 | 4.45 | 4.28 | 4.41 | 1.39 Million |
| 26 May, 2023 | 4.25 | 4.36 | 4.21 | 4.32 | 1.06 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX