Planet Labs PBC (PL)
USD 6.43
(1.42%)
USD 6.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 4.6 | 4.65 | 4.46 | 4.48 | 1.27 Million |
| 28 Feb, 2023 | 4.63 | 4.66 | 4.53 | 4.61 | 1.36 Million |
| 27 Feb, 2023 | 4.71 | 4.79 | 4.6 | 4.62 | 992.88 Thousand |
| 24 Feb, 2023 | 4.66 | 4.68 | 4.57 | 4.64 | 1.36 Million |
| 23 Feb, 2023 | 4.79 | 4.83 | 4.62 | 4.73 | 1.19 Million |
| 22 Feb, 2023 | 4.7 | 4.75 | 4.63 | 4.68 | 1.18 Million |
| 21 Feb, 2023 | 4.64 | 4.82 | 4.63 | 4.72 | 1.92 Million |
| 17 Feb, 2023 | 4.74 | 4.74 | 4.61 | 4.7 | 890.46 Thousand |
| 16 Feb, 2023 | 4.75 | 4.81 | 4.68 | 4.74 | 987.82 Thousand |
| 15 Feb, 2023 | 4.64 | 4.88 | 4.62 | 4.84 | 1.42 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX