Planet Labs PBC (PL)
USD 6.43
(1.42%)
USD 6.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 4.52 | 4.64 | 4.45 | 4.6 | 1.23 Million |
| 13 Feb, 2023 | 4.58 | 4.6 | 4.44 | 4.56 | 1.15 Million |
| 10 Feb, 2023 | 4.5 | 4.58 | 4.44 | 4.58 | 1.43 Million |
| 09 Feb, 2023 | 4.7 | 4.76 | 4.5 | 4.51 | 1.42 Million |
| 08 Feb, 2023 | 4.7 | 4.79 | 4.68 | 4.7 | 891.14 Thousand |
| 07 Feb, 2023 | 4.78 | 4.8 | 4.65 | 4.75 | 1.39 Million |
| 06 Feb, 2023 | 4.91 | 4.96 | 4.74 | 4.79 | 1.43 Million |
| 03 Feb, 2023 | 5.01 | 5.1 | 4.9 | 4.96 | 1.17 Million |
| 02 Feb, 2023 | 4.99 | 5.18 | 4.94 | 5.04 | 2.4 Million |
| 01 Feb, 2023 | 4.92 | 4.97 | 4.76 | 4.91 | 1.1 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX