Planet Labs PBC (PL)

USD 6.43

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 4.8 4.98 4.8 4.95 1.07 Million
30 Jan, 2023 4.77 4.86 4.7 4.77 1 Million
27 Jan, 2023 4.87 4.92 4.79 4.83 992.74 Thousand
26 Jan, 2023 4.89 4.97 4.8 4.86 1.24 Million
25 Jan, 2023 4.68 4.85 4.61 4.84 923.38 Thousand
24 Jan, 2023 4.82 4.82 4.69 4.76 1.03 Million
23 Jan, 2023 4.94 4.98 4.8 4.87 1.6 Million
20 Jan, 2023 4.82 4.94 4.7 4.93 984.45 Thousand
19 Jan, 2023 4.9 4.95 4.77 4.78 844.49 Thousand
18 Jan, 2023 5.08 5.15 4.95 4.96 1.58 Million