Planet Labs PBC (PL)
USD 6.38
(-5.76%)
USD 6.38
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 5.23 | 5.34 | 4.94 | 5.0 | 1.81 Million |
| 17 Oct, 2022 | 5.11 | 5.15 | 4.98 | 5.06 | 1.9 Million |
| 14 Oct, 2022 | 5.43 | 5.43 | 4.88 | 4.9 | 2.02 Million |
| 13 Oct, 2022 | 5.2 | 5.43 | 5.01 | 5.31 | 2.32 Million |
| 12 Oct, 2022 | 5.41 | 5.46 | 5.24 | 5.36 | 1.37 Million |
| 11 Oct, 2022 | 5.63 | 5.73 | 5.36 | 5.44 | 1.78 Million |
| 10 Oct, 2022 | 5.93 | 5.97 | 5.63 | 5.64 | 1.49 Million |
| 07 Oct, 2022 | 6.14 | 6.19 | 5.89 | 5.94 | 1.09 Million |
| 06 Oct, 2022 | 6.1 | 6.27 | 6.07 | 6.18 | 1.35 Million |
| 05 Oct, 2022 | 6.0 | 6.16 | 5.84 | 6.08 | 1.57 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX