USD 6.84
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2022 | 6.32 | 6.71 | 6.31 | 6.68 | 4.68 Million |
16 Sep, 2022 | 6.9 | 6.91 | 6.38 | 6.49 | 6.7 Million |
15 Sep, 2022 | 6.95 | 7.52 | 6.66 | 7.21 | 8.67 Million |
14 Sep, 2022 | 6.15 | 7.12 | 6.14 | 7.1 | 9.77 Million |
13 Sep, 2022 | 5.82 | 6.44 | 5.8 | 6.15 | 7.88 Million |
12 Sep, 2022 | 5.4 | 5.53 | 5.37 | 5.42 | 2.59 Million |
09 Sep, 2022 | 5.22 | 5.5 | 5.21 | 5.36 | 1.6 Million |
08 Sep, 2022 | 5.27 | 5.49 | 5.18 | 5.21 | 1.77 Million |
07 Sep, 2022 | 5.2 | 5.43 | 5.2 | 5.39 | 1.52 Million |
06 Sep, 2022 | 4.98 | 5.25 | 4.98 | 5.19 | 2.11 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX