Planet Labs PBC (PL)
USD 6.38
(-5.76%)
USD 6.38
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 5.42 | 5.69 | 5.42 | 5.6 | 2.5 Million |
| 14 Nov, 2022 | 5.43 | 5.46 | 5.23 | 5.35 | 2.34 Million |
| 11 Nov, 2022 | 5.34 | 5.67 | 5.34 | 5.47 | 2.39 Million |
| 10 Nov, 2022 | 5.49 | 5.53 | 5.29 | 5.38 | 2.25 Million |
| 09 Nov, 2022 | 5.35 | 5.42 | 5.2 | 5.23 | 1.58 Million |
| 08 Nov, 2022 | 5.47 | 5.57 | 5.32 | 5.4 | 1.41 Million |
| 07 Nov, 2022 | 5.43 | 5.45 | 5.13 | 5.4 | 1.67 Million |
| 04 Nov, 2022 | 5.31 | 5.32 | 5.07 | 5.31 | 1.29 Million |
| 03 Nov, 2022 | 5.09 | 5.3 | 5.09 | 5.2 | 1.21 Million |
| 02 Nov, 2022 | 5.3 | 5.43 | 5.08 | 5.12 | 1.39 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX