Planet Labs PBC (PL)
USD 6.78
(-0.88%)
USD 6.78
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 4.58 | 4.62 | 4.15 | 4.16 | 2.07 Million |
| 06 May, 2022 | 4.74 | 4.77 | 4.46 | 4.71 | 2.07 Million |
| 05 May, 2022 | 5.04 | 5.05 | 4.7 | 4.76 | 1.54 Million |
| 04 May, 2022 | 4.82 | 5.08 | 4.69 | 5.06 | 2.05 Million |
| 03 May, 2022 | 4.97 | 5.04 | 4.73 | 4.8 | 1.64 Million |
| 02 May, 2022 | 5.01 | 5.04 | 4.81 | 4.99 | 1.67 Million |
| 29 Apr, 2022 | 5.28 | 5.38 | 5.03 | 5.03 | 1.07 Million |
| 28 Apr, 2022 | 5.19 | 5.34 | 4.93 | 5.29 | 1.5 Million |
| 27 Apr, 2022 | 5.12 | 5.29 | 5.07 | 5.13 | 1.18 Million |
| 26 Apr, 2022 | 5.43 | 5.45 | 5.05 | 5.07 | 1.37 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX