Planet Labs PBC (PL)
USD 6.78
(-0.88%)
USD 6.78
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 5.27 | 5.49 | 5.17 | 5.45 | 1.18 Million |
| 22 Apr, 2022 | 5.35 | 5.48 | 5.22 | 5.27 | 1.22 Million |
| 21 Apr, 2022 | 5.65 | 5.84 | 5.32 | 5.33 | 1.83 Million |
| 20 Apr, 2022 | 5.67 | 5.77 | 5.43 | 5.63 | 1.33 Million |
| 19 Apr, 2022 | 5.31 | 5.75 | 5.23 | 5.67 | 1.35 Million |
| 18 Apr, 2022 | 5.7 | 5.74 | 5.2 | 5.29 | 2.42 Million |
| 14 Apr, 2022 | 5.57 | 5.85 | 5.57 | 5.72 | 2.44 Million |
| 13 Apr, 2022 | 5.05 | 5.61 | 5.05 | 5.58 | 1.86 Million |
| 12 Apr, 2022 | 5.09 | 5.23 | 5.02 | 5.06 | 1.58 Million |
| 11 Apr, 2022 | 5.16 | 5.32 | 5.02 | 5.03 | 1.7 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX