Planet Labs PBC (PL)
USD 6.78
(-0.88%)
USD 6.78
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 5.35 | 5.37 | 5.15 | 5.25 | 1.1 Million |
| 07 Apr, 2022 | 5.53 | 5.56 | 5.24 | 5.4 | 1.6 Million |
| 06 Apr, 2022 | 5.6 | 5.69 | 5.48 | 5.52 | 1.68 Million |
| 05 Apr, 2022 | 5.61 | 5.82 | 5.6 | 5.8 | 2.48 Million |
| 04 Apr, 2022 | 5.54 | 5.9 | 5.53 | 5.79 | 2.47 Million |
| 01 Apr, 2022 | 5.22 | 5.85 | 4.95 | 5.6 | 4.28 Million |
| 31 Mar, 2022 | 5.62 | 5.62 | 5.02 | 5.08 | 2.92 Million |
| 30 Mar, 2022 | 5.52 | 5.8 | 5.47 | 5.58 | 1.55 Million |
| 29 Mar, 2022 | 5.3 | 5.65 | 5.3 | 5.59 | 1.61 Million |
| 28 Mar, 2022 | 5.24 | 5.42 | 5.16 | 5.25 | 1.11 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX