Planet Labs PBC (PL)
USD 6.65
(3.42%)
USD 6.65
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 5.12 | 5.38 | 5.01 | 5.08 | 2.74 Million |
| 18 Feb, 2022 | 5.32 | 5.49 | 5.16 | 5.21 | 2.69 Million |
| 17 Feb, 2022 | 5.76 | 5.85 | 5.33 | 5.37 | 4.09 Million |
| 16 Feb, 2022 | 5.66 | 5.91 | 5.61 | 5.8 | 1.6 Million |
| 15 Feb, 2022 | 5.76 | 5.92 | 5.67 | 5.77 | 2.79 Million |
| 14 Feb, 2022 | 5.92 | 6.15 | 5.61 | 5.65 | 2.09 Million |
| 11 Feb, 2022 | 6.3 | 6.52 | 5.82 | 5.92 | 2.1 Million |
| 10 Feb, 2022 | 6.06 | 6.73 | 6.02 | 6.27 | 2.93 Million |
| 09 Feb, 2022 | 6.19 | 6.33 | 6.13 | 6.21 | 1.98 Million |
| 08 Feb, 2022 | 6.02 | 6.22 | 5.68 | 6.19 | 2.12 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX