Planet Labs PBC (PL)
USD 6.65
(3.42%)
USD 6.65
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 4.46 | 4.9 | 4.28 | 4.69 | 2.34 Million |
| 07 Mar, 2022 | 4.72 | 4.85 | 4.48 | 4.5 | 2.75 Million |
| 04 Mar, 2022 | 4.8 | 4.94 | 4.65 | 4.74 | 1.97 Million |
| 03 Mar, 2022 | 5.52 | 5.57 | 4.81 | 4.85 | 2.97 Million |
| 02 Mar, 2022 | 5.67 | 5.72 | 5.42 | 5.57 | 1.49 Million |
| 01 Mar, 2022 | 5.67 | 5.82 | 5.52 | 5.67 | 1.65 Million |
| 28 Feb, 2022 | 5.25 | 5.7 | 5.21 | 5.64 | 2.06 Million |
| 25 Feb, 2022 | 5.11 | 5.37 | 4.95 | 5.28 | 2.92 Million |
| 24 Feb, 2022 | 4.55 | 5.15 | 4.46 | 5.12 | 5.3 Million |
| 23 Feb, 2022 | 5.06 | 5.32 | 4.84 | 4.87 | 2.87 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX