Planet Labs PBC (PL)
USD 6.65
(3.42%)
USD 6.65
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 5.93 | 6.26 | 5.93 | 6.1 | 1.83 Million |
| 04 Feb, 2022 | 5.62 | 5.99 | 5.59 | 5.93 | 1.56 Million |
| 03 Feb, 2022 | 5.57 | 5.97 | 5.51 | 5.66 | 1.8 Million |
| 02 Feb, 2022 | 6.55 | 6.56 | 5.64 | 5.71 | 3.27 Million |
| 01 Feb, 2022 | 6.25 | 6.62 | 6.02 | 6.41 | 2.12 Million |
| 31 Jan, 2022 | 5.61 | 6.2 | 5.58 | 6.1 | 3.14 Million |
| 28 Jan, 2022 | 5.41 | 5.73 | 5.13 | 5.55 | 2.51 Million |
| 27 Jan, 2022 | 5.68 | 5.93 | 5.36 | 5.39 | 3.5 Million |
| 26 Jan, 2022 | 5.59 | 5.93 | 5.4 | 5.5 | 3.32 Million |
| 25 Jan, 2022 | 5.77 | 5.95 | 5.25 | 5.36 | 3.27 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX