Philip Morris International Inc (PM)

USD 165.27

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 169.62 170.2 162.74 165.27 19.82 Million
21 Jul, 2025 178.0 181.31 177.63 180.48 5.12 Million
18 Jul, 2025 179.47 179.65 178.11 178.73 4.64 Million
17 Jul, 2025 183.03 183.32 178.16 179.17 6.94 Million
16 Jul, 2025 180.83 183.99 179.25 183.27 5.38 Million
15 Jul, 2025 180.56 181.38 179.29 180.92 4.32 Million
14 Jul, 2025 181.0 181.5 179.4 180.75 5.59 Million
11 Jul, 2025 179.96 180.22 178.09 179.91 3.43 Million
10 Jul, 2025 178.4 181.14 176.95 180.99 5.21 Million
09 Jul, 2025 179.57 179.6 176.3 177.98 3.82 Million