USD 165.27
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 169.62 | 170.2 | 162.74 | 165.27 | 19.82 Million |
21 Jul, 2025 | 178.0 | 181.31 | 177.63 | 180.48 | 5.12 Million |
18 Jul, 2025 | 179.47 | 179.65 | 178.11 | 178.73 | 4.64 Million |
17 Jul, 2025 | 183.03 | 183.32 | 178.16 | 179.17 | 6.94 Million |
16 Jul, 2025 | 180.83 | 183.99 | 179.25 | 183.27 | 5.38 Million |
15 Jul, 2025 | 180.56 | 181.38 | 179.29 | 180.92 | 4.32 Million |
14 Jul, 2025 | 181.0 | 181.5 | 179.4 | 180.75 | 5.59 Million |
11 Jul, 2025 | 179.96 | 180.22 | 178.09 | 179.91 | 3.43 Million |
10 Jul, 2025 | 178.4 | 181.14 | 176.95 | 180.99 | 5.21 Million |
09 Jul, 2025 | 179.57 | 179.6 | 176.3 | 177.98 | 3.82 Million |
PMM
PMO
PMT
PLTY
PLX
PLYM